Toggle navigation
Home
General assembly meeting
Stock Screening
Contact us
Closing Prices
FAQs
About Jordan
Glossary
Times of Trades
Laws & Regulations
Tips for the first time Traders
Technical Analysis
Useful links
Contact Us
Closing Prices
Special
Research & Reports
News
Services
About us
Overview
Company Profile
Register
Login
عربي
03/05/2024
Register
Login
About us
Overview
Company Profile
Services
News
Research & Reports
Special
Closing Prices
Contact Us
عربي
General assembly meeting
News
ASE
1.05%
▼
2,365.40
AAFI
0.43%
▲
2.34
AAIN
1.64%
▲
3.10
AOIC
8.52%
▲
1.91
AALU
7.14%
▲
2.25
ABCO
0%
◄ ►
0.68
ABMS
2.22%
▼
0.88
ACDT
0.82%
▼
1.21
AEIN
3.23%
▼
0.30
AEIV
4.26%
▲
0.98
AFIN
0%
◄ ►
1.76
AIEI
0.39%
▼
2.58
AIFF
0%
◄ ►
1.33
AIHO
1.3%
▲
0.78
AIPC
4.52%
▼
1.69
AIUI
0%
◄ ►
0.32
AJIB
0.79%
▲
1.27
ALFA
5%
▼
1.14
AMMI
4.81%
▲
1.96
APCT
4.74%
▼
2.21
APOT
6.16%
▼
22.99
ARAS
5.88%
▲
0.18
ARBK
0%
◄ ►
4.30
ARGR
3.66%
▲
0.85
ARIN
4.48%
▼
0.64
ARSI
3.77%
▲
0.55
ASPMM
4.72%
▲
1.33
ATTA
1.14%
▼
0.87
BOJX
0.47%
▲
2.13
CABK
1.57%
▼
1.25
CEIG
0%
◄ ►
0.18
DADI
0%
◄ ►
1.30
DICL
0%
◄ ►
0.87
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
0.5%
▼
1.98
AICJ
1.18%
▼
0.84
GENI
3.45%
▲
3.00
GENM
0.56%
▲
5.38
ICAG
5.13%
▲
0.82
ICMI
0.49%
▼
2.03
IDMC
1.56%
▲
0.65
SIBK
0.99%
▲
2.04
JDFI
4.72%
▼
2.02
INOH
4.08%
▲
0.51
IREL
0.68%
▲
10.35
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
0.13%
▼
7.49
JEIH
4.08%
▲
0.51
JERY
0%
◄ ►
1.89
JETT
0%
◄ ►
1.82
INVB
2.76%
▲
1.49
JIJC
1.96%
▲
0.52
JITC
4.08%
▲
1.02
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
0%
◄ ►
0.46
JOCM
0%
◄ ►
0.40
JODA
4.62%
▼
1.86
JOEP
1.52%
▼
1.95
JOFR
0%
◄ ►
0.69
JCBK
7%
▼
0.93
JOHT
4.76%
▼
2.20
JOIB
0%
◄ ►
3.98
JOIC
0%
◄ ►
1.46
JOIN
0.92%
▲
1.10
JOIR
0%
◄ ►
0.19
JOIT
0%
◄ ►
0.95
JOKB
1.26%
▲
2.41
JOMA
0%
◄ ►
0.09
AHLI
0%
◄ ►
1.03
JOPH
7.49%
▼
11.00
JOPI
2.86%
▼
0.34
JOPT
0%
◄ ►
4.69
JOST
0%
◄ ►
0.19
JOTF
0%
◄ ►
1.41
JOWM
2.43%
▼
2.01
JPPC
3.13%
▲
0.33
JPTD
4.39%
▼
1.09
JTEL
1.84%
▼
2.67
JVOI
1.41%
▲
3.60
MALL
0%
◄ ►
0.39
MDTR
4.71%
▲
2.00
SGBJ
0%
◄ ►
1.39
MEIN
2.61%
▼
1.12
TAJM
2.04%
▼
0.48
NAAI
0%
◄ ►
1.15
NAST
2.88%
▲
1.07
NATA
3.7%
▼
0.78
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
0%
◄ ►
0.83
MHFZ
0%
◄ ►
0.60
AQAR
3.28%
▲
0.63
PHIN
0%
◄ ►
0.67
REDV
1.85%
▼
0.53
JDPC
3.7%
▲
0.28
RMCC
6.19%
▲
1.20
SHIP
1.35%
▼
2.20
SIJC
0%
◄ ►
1.05
SITT
1.79%
▼
1.10
SPIC
2.33%
▲
0.88
SPTI
2.63%
▼
1.11
THBK
0.85%
▲
3.58
TIIC
0.62%
▲
1.63
UBSI
1.06%
▼
1.86
UCFI
0%
◄ ►
0.98
UINV
3.57%
▼
0.27
ULDC
1.82%
▼
2.16
UMIC
0.52%
▲
1.92
UNIN
0%
◄ ►
1.85
UTOB
0%
◄ ►
0.47
VFED
4.51%
▲
1.39
WIRE
0%
◄ ►
0.13
WOOD
1.17%
▼
1.69
WOOL
4.98%
▼
8.40
ZARA
2.04%
▼
0.48
ZEIC
2.17%
▼
2.70
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.52
AIFE
1.11%
▼
3.56
BIND
0%
◄ ►
1.45
PEDC
7.82%
▲
3.17
PIEC
0%
◄ ►
1.70
AQRM
0.78%
▼
1.28
IBFM
3.57%
▼
0.27
INMA
3.92%
▼
0.49
OFTC
3.03%
▼
0.32
TRAV
4.55%
▲
0.23
JRCD
0%
◄ ►
0.52
NAQL
5.26%
▼
0.18
MBED
0%
◄ ►
2.19
AMAL
1.08%
▼
0.92
AMAD
2.63%
▼
0.74
SECO
6.25%
▼
0.15
CEBC
1.69%
▲
0.60
EMAR
7.69%
▲
0.14
IHCO
3.33%
▲
0.31
HPIC
0.78%
▼
2.53
WIVA
4.55%
▲
0.23
NOTI
4.97%
▼
1.53
CICO
2.86%
▼
2.04
PHNX
8.33%
▲
0.13
MSFT
6.58%
▼
0.71
MEET
0.35%
▲
2.84
HIPR
0%
◄ ►
0.28
NCMD
4.55%
▼
1.47
BLAD
2.94%
▼
0.33
FFCO
2.08%
▲
0.49
SANA
0%
◄ ►
0.74
UNAI
2.5%
▲
0.41
JOMC
0.56%
▼
1.77
JIIG
4.08%
▼
0.94
FUTR
3.03%
▲
0.34
COHO
1.25%
▼
0.79
PRED
4.48%
▲
0.70
MDGF
2.7%
▼
0.36
SALM
4.58%
▼
1.46
ATCO
3.85%
▼
0.25
RICS
2.63%
▲
0.39
KAFA
0%
◄ ►
0.48
THDI
1.14%
▼
0.87
THMA
2.27%
▲
0.90
FINS
1.32%
▼
0.75
PROF
2.08%
▼
0.47
ASAS
1.35%
▼
0.73
FRST
0%
◄ ►
0.27
JEDI
4.95%
▼
5.18
RJAL
0%
◄ ►
0.26
UCIC
2.78%
▲
0.37
RUMM
10%
▼
0.09
DARA
4.08%
▼
0.47
SABK
2.33%
▲
0.44
ISRA
0%
◄ ►
0.25
DERA
0%
◄ ►
0.50
ARAV
4.88%
▼
1.17
MANR
0%
◄ ►
0.72
IPCH
5%
▲
0.21
CARD
0%
◄ ►
0.13
ENTK
0%
◄ ►
0.55
MANE
2.96%
▼
1.64
SURA
0%
◄ ►
0.77
MSKN
2.68%
▼
1.45
MANS
4.65%
▼
0.41
AMON
3.45%
▲
0.60
ARWU
0%
◄ ►
2.10
LEAS
4.66%
▼
2.66
TRUK
4.17%
▼
0.69
PHIL
7.38%
▼
1.38
IBNH
0%
◄ ►
0.92
DMAN
4.44%
▲
0.94
SHRA
2.56%
▲
0.40
RUMI
2.86%
▲
0.36
NCCO
1.24%
▼
2.38
SNRA
2%
▲
4.60
SHBA
4.98%
▼
22.14
AAFI
0.43%
▲
2.34
AAIN
1.64%
▲
3.10
AOIC
8.52%
▲
1.91
AALU
7.14%
▲
2.25
ABCO
0%
◄ ►
0.68
ABMS
2.22%
▼
0.88
ACDT
0.82%
▼
1.21
AEIN
3.23%
▼
0.30
AEIV
4.26%
▲
0.98
AFIN
0%
◄ ►
1.76
AIEI
0.39%
▼
2.58
AIFF
0%
◄ ►
1.33
AIHO
1.3%
▲
0.78
AIPC
4.52%
▼
1.69
AIUI
0%
◄ ►
0.32
AJIB
0.79%
▲
1.27
ALFA
5%
▼
1.14
AMMI
4.81%
▲
1.96
APCT
4.74%
▼
2.21
APOT
6.16%
▼
22.99
ARAS
5.88%
▲
0.18
ARBK
0%
◄ ►
4.30
ARGR
3.66%
▲
0.85
ARIN
4.48%
▼
0.64
ARSI
3.77%
▲
0.55
ASPMM
4.72%
▲
1.33
ATTA
1.14%
▼
0.87
BOJX
0.47%
▲
2.13
CABK
1.57%
▼
1.25
CEIG
0%
◄ ►
0.18
DADI
0%
◄ ►
1.30
DICL
0%
◄ ►
0.87
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
0.5%
▼
1.98
AICJ
1.18%
▼
0.84
GENI
3.45%
▲
3.00
GENM
0.56%
▲
5.38
ICAG
5.13%
▲
0.82
ICMI
0.49%
▼
2.03
IDMC
1.56%
▲
0.65
SIBK
0.99%
▲
2.04
JDFI
4.72%
▼
2.02
INOH
4.08%
▲
0.51
IREL
0.68%
▲
10.35
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
0.13%
▼
7.49
JEIH
4.08%
▲
0.51
JERY
0%
◄ ►
1.89
JETT
0%
◄ ►
1.82
INVB
2.76%
▲
1.49
JIJC
1.96%
▲
0.52
JITC
4.08%
▲
1.02
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
0%
◄ ►
0.46
JOCM
0%
◄ ►
0.40
JODA
4.62%
▼
1.86
JOEP
1.52%
▼
1.95
JOFR
0%
◄ ►
0.69
JCBK
7%
▼
0.93
JOHT
4.76%
▼
2.20
JOIB
0%
◄ ►
3.98
JOIC
0%
◄ ►
1.46
JOIN
0.92%
▲
1.10
JOIR
0%
◄ ►
0.19
JOIT
0%
◄ ►
0.95
JOKB
1.26%
▲
2.41
JOMA
0%
◄ ►
0.09
AHLI
0%
◄ ►
1.03
JOPH
7.49%
▼
11.00
JOPI
2.86%
▼
0.34
JOPT
0%
◄ ►
4.69
JOST
0%
◄ ►
0.19
JOTF
0%
◄ ►
1.41
JOWM
2.43%
▼
2.01
JPPC
3.13%
▲
0.33
JPTD
4.39%
▼
1.09
JTEL
1.84%
▼
2.67
JVOI
1.41%
▲
3.60
MALL
0%
◄ ►
0.39
MDTR
4.71%
▲
2.00
SGBJ
0%
◄ ►
1.39
MEIN
2.61%
▼
1.12
TAJM
2.04%
▼
0.48
NAAI
0%
◄ ►
1.15
NAST
2.88%
▲
1.07
NATA
3.7%
▼
0.78
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
0%
◄ ►
0.83
MHFZ
0%
◄ ►
0.60
AQAR
3.28%
▲
0.63
PHIN
0%
◄ ►
0.67
REDV
1.85%
▼
0.53
JDPC
3.7%
▲
0.28
RMCC
6.19%
▲
1.20
SHIP
1.35%
▼
2.20
SIJC
0%
◄ ►
1.05
SITT
1.79%
▼
1.10
SPIC
2.33%
▲
0.88
SPTI
2.63%
▼
1.11
THBK
0.85%
▲
3.58
TIIC
0.62%
▲
1.63
UBSI
1.06%
▼
1.86
UCFI
0%
◄ ►
0.98
UINV
3.57%
▼
0.27
ULDC
1.82%
▼
2.16
UMIC
0.52%
▲
1.92
UNIN
0%
◄ ►
1.85
UTOB
0%
◄ ►
0.47
VFED
4.51%
▲
1.39
WIRE
0%
◄ ►
0.13
WOOD
1.17%
▼
1.69
WOOL
4.98%
▼
8.40
ZARA
2.04%
▼
0.48
ZEIC
2.17%
▼
2.70
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.52
AIFE
1.11%
▼
3.56
BIND
0%
◄ ►
1.45
PEDC
7.82%
▲
3.17
PIEC
0%
◄ ►
1.70
AQRM
0.78%
▼
1.28
IBFM
3.57%
▼
0.27
INMA
3.92%
▼
0.49
OFTC
3.03%
▼
0.32
TRAV
4.55%
▲
0.23
JRCD
0%
◄ ►
0.52
NAQL
5.26%
▼
0.18
MBED
0%
◄ ►
2.19
AMAL
1.08%
▼
0.92
AMAD
2.63%
▼
0.74
SECO
6.25%
▼
0.15
CEBC
1.69%
▲
0.60
EMAR
7.69%
▲
0.14
IHCO
3.33%
▲
0.31
HPIC
0.78%
▼
2.53
WIVA
4.55%
▲
0.23
NOTI
4.97%
▼
1.53
CICO
2.86%
▼
2.04
PHNX
8.33%
▲
0.13
MSFT
6.58%
▼
0.71
MEET
0.35%
▲
2.84
HIPR
0%
◄ ►
0.28
NCMD
4.55%
▼
1.47
BLAD
2.94%
▼
0.33
FFCO
2.08%
▲
0.49
SANA
0%
◄ ►
0.74
UNAI
2.5%
▲
0.41
JOMC
0.56%
▼
1.77
JIIG
4.08%
▼
0.94
FUTR
3.03%
▲
0.34
COHO
1.25%
▼
0.79
PRED
4.48%
▲
0.70
MDGF
2.7%
▼
0.36
SALM
4.58%
▼
1.46
ATCO
3.85%
▼
0.25
RICS
2.63%
▲
0.39
KAFA
0%
◄ ►
0.48
THDI
1.14%
▼
0.87
THMA
2.27%
▲
0.90
FINS
1.32%
▼
0.75
PROF
2.08%
▼
0.47
ASAS
1.35%
▼
0.73
FRST
0%
◄ ►
0.27
JEDI
4.95%
▼
5.18
RJAL
0%
◄ ►
0.26
UCIC
2.78%
▲
0.37
RUMM
10%
▼
0.09
DARA
4.08%
▼
0.47
SABK
2.33%
▲
0.44
ISRA
0%
◄ ►
0.25
DERA
0%
◄ ►
0.50
ARAV
4.88%
▼
1.17
MANR
0%
◄ ►
0.72
IPCH
5%
▲
0.21
CARD
0%
◄ ►
0.13
ENTK
0%
◄ ►
0.55
MANE
2.96%
▼
1.64
SURA
0%
◄ ►
0.77
MSKN
2.68%
▼
1.45
MANS
4.65%
▼
0.41
AMON
3.45%
▲
0.60
ARWU
0%
◄ ►
2.10
LEAS
4.66%
▼
2.66
TRUK
4.17%
▼
0.69
PHIL
7.38%
▼
1.38
IBNH
0%
◄ ►
0.92
DMAN
4.44%
▲
0.94
SHRA
2.56%
▲
0.40
RUMI
2.86%
▲
0.36
NCCO
1.24%
▼
2.38
SNRA
2%
▲
4.60
SHBA
4.98%
▼
22.14
ASE
1.05%
▼
2,365
Trading-(PHNX)-2024-04-23
2024-04-23
Trading-(PHNX)-2024-04-23
source