Toggle navigation
Home
Stock Screening
Contact us
Closing Prices
FAQs
About Jordan
Glossary
Times of Trades
Laws & Regulations
Tips for the first time Traders
Technical Analysis
Useful links
Contact Us
Closing Prices
Research & Reports
News
Services
About us
Overview
Company Profile
Register
Login
عربي
16/07/2024
Register
Login
About us
Overview
Company Profile
Services
News
Research & Reports
Closing Prices
Contact Us
عربي
News
ASE
0.23%
▼
2,420.50
AAFI
0.43%
▲
2.34
AAIN
0.57%
▲
3.52
AOIC
1.07%
▼
1.85
AALU
0.43%
▼
2.34
ABCO
0%
◄ ►
0.67
ABMS
2.22%
▼
0.88
ACDT
0.83%
▼
1.20
AEIN
3.23%
▼
0.30
AEIV
0%
◄ ►
1.03
AFIN
0%
◄ ►
1.76
AIEI
0.43%
▼
2.31
AIFF
0%
◄ ►
1.33
AIHO
0%
◄ ►
0.78
AIPC
2.96%
▼
1.64
AIUI
0%
◄ ►
0.32
AJIB
0.77%
▼
1.29
ALFA
4.85%
▲
1.08
AMMI
5%
▼
1.90
APCT
4.81%
▼
2.57
APOT
0%
◄ ►
26.10
ARAS
5.88%
▲
0.18
ARBK
0.23%
▲
4.28
ARGR
4.71%
▼
0.81
ARIN
4.48%
▼
0.64
ARSI
1.92%
▲
0.53
ASPMM
0%
◄ ►
1.21
ATTA
0%
◄ ►
0.94
BOJX
0.47%
▼
2.14
CABK
0.83%
▼
1.19
CEIG
4.76%
▲
0.22
DADI
0%
◄ ►
1.33
DICL
0%
◄ ►
0.87
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
1.04%
▲
1.94
AICJ
1.18%
▼
0.84
GENI
3.51%
▲
2.95
GENM
0.56%
▲
5.38
ICAG
1.11%
▼
0.89
ICMI
0.49%
▼
2.03
IDMC
0%
◄ ►
0.69
SIBK
1.6%
▲
1.90
JDFI
4.95%
▼
1.92
INOH
4.08%
▲
0.51
IREL
0.57%
▼
7.00
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
6.94%
▲
7.70
JEIH
1.82%
▼
0.54
JERY
0%
◄ ►
1.90
JETT
2.33%
▼
1.68
INVB
0.68%
▼
1.46
JIJC
0%
◄ ►
0.55
JITC
1.96%
▼
1.00
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
1.89%
▲
0.54
JOCM
0%
◄ ►
0.40
JODA
0%
◄ ►
1.81
JOEP
0.45%
▼
2.23
JOFR
4.69%
▲
0.67
JCBK
6.19%
▼
0.91
JOHT
4.74%
▼
1.81
JOIB
0.25%
▲
4.00
JOIC
0%
◄ ►
1.46
JOIN
1.71%
▼
1.15
JOIR
0%
◄ ►
0.17
JOIT
1.11%
▲
0.91
JOKB
0.79%
▲
2.54
JOMA
0%
◄ ►
0.09
AHLI
0.96%
▼
1.03
JOPH
0.78%
▼
11.38
JOPI
0%
◄ ►
0.43
JOPT
0.78%
▼
5.07
JOST
0%
◄ ►
0.19
JOTF
0%
◄ ►
1.41
JOWM
0%
◄ ►
2.03
JPPC
0%
◄ ►
0.35
JPTD
4.39%
▼
1.09
JTEL
0.67%
▼
2.95
JVOI
2.48%
▼
3.15
MALL
0%
◄ ►
0.40
MDTR
2%
▼
1.96
SGBJ
0%
◄ ►
1.39
MEIN
5%
▲
1.26
TAJM
2.13%
▼
0.46
NAAI
0.86%
▼
1.15
NAST
3.23%
▲
0.96
NATA
1.23%
▼
0.80
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
0%
◄ ►
0.81
MHFZ
1.52%
▲
0.67
AQAR
4.92%
▲
0.64
PHIN
0%
◄ ►
0.67
REDV
0%
◄ ►
0.59
JDPC
0%
◄ ►
0.24
RMCC
3.33%
▼
1.16
SHIP
2.44%
▼
2.00
SIJC
0%
◄ ►
0.98
SITT
0.9%
▼
1.10
SPIC
0%
◄ ►
0.82
SPTI
3.67%
▼
1.05
THBK
0%
◄ ►
3.40
TIIC
0%
◄ ►
1.70
UBSI
0.56%
▼
1.79
UCFI
0%
◄ ►
1.05
UINV
5.56%
▼
0.17
ULDC
1.82%
▼
2.16
UMIC
1.55%
▲
1.97
UNIN
0%
◄ ►
1.70
UTOB
3.13%
▼
0.31
VFED
4.51%
▲
1.39
WIRE
0%
◄ ►
0.13
WOOD
1.17%
▼
1.69
WOOL
4.98%
▼
8.40
ZARA
0%
◄ ►
0.41
ZEIC
0%
◄ ►
2.52
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.52
AIFE
1.6%
▲
3.81
BIND
4.43%
▼
1.51
PEDC
5%
▲
3.15
PIEC
6.52%
▲
1.96
AQRM
1.71%
▼
1.15
IBFM
3.57%
▼
0.27
INMA
2.56%
▲
0.40
OFTC
0%
◄ ►
0.31
TRAV
4.55%
▲
0.23
JRCD
2.04%
▲
0.50
NAQL
0%
◄ ►
0.18
MBED
2.19%
▼
2.23
AMAL
2.17%
▼
0.90
AMAD
0%
◄ ►
0.78
SECO
6.25%
▼
0.15
CEBC
0%
◄ ►
0.55
EMAR
7.69%
▲
0.14
IHCO
2.94%
▲
0.35
HPIC
2.44%
▲
2.52
WIVA
4.55%
▲
0.23
NOTI
4.97%
▼
1.53
CICO
1.03%
▼
1.92
PHNX
0%
◄ ►
0.13
MSFT
2.99%
▼
0.65
MEET
0%
◄ ►
3.15
HIPR
0%
◄ ►
0.29
NCMD
3.33%
▼
1.45
BLAD
3.13%
▲
0.33
FFCO
2.13%
▼
0.46
SANA
0%
◄ ►
0.80
UNAI
2.63%
▲
0.39
JOMC
3.23%
▲
1.60
JIIG
4%
▲
0.78
FUTR
2.78%
▲
0.37
COHO
2.82%
▼
0.69
PRED
4.48%
▲
0.70
MDGF
2.7%
▼
0.36
SALM
0.88%
▲
1.15
ATCO
5%
▲
0.42
RICS
0%
◄ ►
0.39
KAFA
0%
◄ ►
0.51
THDI
1.19%
▼
0.83
THMA
4.62%
▲
2.04
FINS
1.37%
▲
0.74
PROF
0%
◄ ►
0.48
ASAS
1.45%
▲
0.70
FRST
0%
◄ ►
0.28
JEDI
4.87%
▼
4.69
RJAL
0%
◄ ►
0.26
UCIC
2.56%
▼
0.38
RUMM
10%
▼
0.09
DARA
2.08%
▼
0.47
SABK
0%
◄ ►
0.44
ISRA
3.7%
▼
0.26
DERA
2%
▲
0.51
ARAV
4.88%
▼
1.17
MANR
0%
◄ ►
0.72
IPCH
5%
▲
0.21
CARD
0%
◄ ►
0.13
ENTK
3.23%
▼
0.60
MANE
0.58%
▲
1.74
SURA
0%
◄ ►
0.76
MSKN
4.86%
▼
1.37
MANS
4.65%
▼
0.41
AMON
0%
◄ ►
0.54
ARWU
0%
◄ ►
2.10
LEAS
3.77%
▼
2.55
TRUK
0%
◄ ►
0.71
PHIL
6.21%
▲
1.54
IBNH
4.11%
▼
0.70
DMAN
4.49%
▼
0.85
SHRA
2.56%
▲
0.40
RUMI
2.94%
▲
0.35
NCCO
6.8%
▲
2.20
SNRA
0.39%
▼
5.05
SHBA
4.97%
▼
21.04
AAFI
0.43%
▲
2.34
AAIN
0.57%
▲
3.52
AOIC
1.07%
▼
1.85
AALU
0.43%
▼
2.34
ABCO
0%
◄ ►
0.67
ABMS
2.22%
▼
0.88
ACDT
0.83%
▼
1.20
AEIN
3.23%
▼
0.30
AEIV
0%
◄ ►
1.03
AFIN
0%
◄ ►
1.76
AIEI
0.43%
▼
2.31
AIFF
0%
◄ ►
1.33
AIHO
0%
◄ ►
0.78
AIPC
2.96%
▼
1.64
AIUI
0%
◄ ►
0.32
AJIB
0.77%
▼
1.29
ALFA
4.85%
▲
1.08
AMMI
5%
▼
1.90
APCT
4.81%
▼
2.57
APOT
0%
◄ ►
26.10
ARAS
5.88%
▲
0.18
ARBK
0.23%
▲
4.28
ARGR
4.71%
▼
0.81
ARIN
4.48%
▼
0.64
ARSI
1.92%
▲
0.53
ASPMM
0%
◄ ►
1.21
ATTA
0%
◄ ►
0.94
BOJX
0.47%
▼
2.14
CABK
0.83%
▼
1.19
CEIG
4.76%
▲
0.22
DADI
0%
◄ ►
1.33
DICL
0%
◄ ►
0.87
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
1.04%
▲
1.94
AICJ
1.18%
▼
0.84
GENI
3.51%
▲
2.95
GENM
0.56%
▲
5.38
ICAG
1.11%
▼
0.89
ICMI
0.49%
▼
2.03
IDMC
0%
◄ ►
0.69
SIBK
1.6%
▲
1.90
JDFI
4.95%
▼
1.92
INOH
4.08%
▲
0.51
IREL
0.57%
▼
7.00
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
6.94%
▲
7.70
JEIH
1.82%
▼
0.54
JERY
0%
◄ ►
1.90
JETT
2.33%
▼
1.68
INVB
0.68%
▼
1.46
JIJC
0%
◄ ►
0.55
JITC
1.96%
▼
1.00
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
1.89%
▲
0.54
JOCM
0%
◄ ►
0.40
JODA
0%
◄ ►
1.81
JOEP
0.45%
▼
2.23
JOFR
4.69%
▲
0.67
JCBK
6.19%
▼
0.91
JOHT
4.74%
▼
1.81
JOIB
0.25%
▲
4.00
JOIC
0%
◄ ►
1.46
JOIN
1.71%
▼
1.15
JOIR
0%
◄ ►
0.17
JOIT
1.11%
▲
0.91
JOKB
0.79%
▲
2.54
JOMA
0%
◄ ►
0.09
AHLI
0.96%
▼
1.03
JOPH
0.78%
▼
11.38
JOPI
0%
◄ ►
0.43
JOPT
0.78%
▼
5.07
JOST
0%
◄ ►
0.19
JOTF
0%
◄ ►
1.41
JOWM
0%
◄ ►
2.03
JPPC
0%
◄ ►
0.35
JPTD
4.39%
▼
1.09
JTEL
0.67%
▼
2.95
JVOI
2.48%
▼
3.15
MALL
0%
◄ ►
0.40
MDTR
2%
▼
1.96
SGBJ
0%
◄ ►
1.39
MEIN
5%
▲
1.26
TAJM
2.13%
▼
0.46
NAAI
0.86%
▼
1.15
NAST
3.23%
▲
0.96
NATA
1.23%
▼
0.80
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
0%
◄ ►
0.81
MHFZ
1.52%
▲
0.67
AQAR
4.92%
▲
0.64
PHIN
0%
◄ ►
0.67
REDV
0%
◄ ►
0.59
JDPC
0%
◄ ►
0.24
RMCC
3.33%
▼
1.16
SHIP
2.44%
▼
2.00
SIJC
0%
◄ ►
0.98
SITT
0.9%
▼
1.10
SPIC
0%
◄ ►
0.82
SPTI
3.67%
▼
1.05
THBK
0%
◄ ►
3.40
TIIC
0%
◄ ►
1.70
UBSI
0.56%
▼
1.79
UCFI
0%
◄ ►
1.05
UINV
5.56%
▼
0.17
ULDC
1.82%
▼
2.16
UMIC
1.55%
▲
1.97
UNIN
0%
◄ ►
1.70
UTOB
3.13%
▼
0.31
VFED
4.51%
▲
1.39
WIRE
0%
◄ ►
0.13
WOOD
1.17%
▼
1.69
WOOL
4.98%
▼
8.40
ZARA
0%
◄ ►
0.41
ZEIC
0%
◄ ►
2.52
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.52
AIFE
1.6%
▲
3.81
BIND
4.43%
▼
1.51
PEDC
5%
▲
3.15
PIEC
6.52%
▲
1.96
AQRM
1.71%
▼
1.15
IBFM
3.57%
▼
0.27
INMA
2.56%
▲
0.40
OFTC
0%
◄ ►
0.31
TRAV
4.55%
▲
0.23
JRCD
2.04%
▲
0.50
NAQL
0%
◄ ►
0.18
MBED
2.19%
▼
2.23
AMAL
2.17%
▼
0.90
AMAD
0%
◄ ►
0.78
SECO
6.25%
▼
0.15
CEBC
0%
◄ ►
0.55
EMAR
7.69%
▲
0.14
IHCO
2.94%
▲
0.35
HPIC
2.44%
▲
2.52
WIVA
4.55%
▲
0.23
NOTI
4.97%
▼
1.53
CICO
1.03%
▼
1.92
PHNX
0%
◄ ►
0.13
MSFT
2.99%
▼
0.65
MEET
0%
◄ ►
3.15
HIPR
0%
◄ ►
0.29
NCMD
3.33%
▼
1.45
BLAD
3.13%
▲
0.33
FFCO
2.13%
▼
0.46
SANA
0%
◄ ►
0.80
UNAI
2.63%
▲
0.39
JOMC
3.23%
▲
1.60
JIIG
4%
▲
0.78
FUTR
2.78%
▲
0.37
COHO
2.82%
▼
0.69
PRED
4.48%
▲
0.70
MDGF
2.7%
▼
0.36
SALM
0.88%
▲
1.15
ATCO
5%
▲
0.42
RICS
0%
◄ ►
0.39
KAFA
0%
◄ ►
0.51
THDI
1.19%
▼
0.83
THMA
4.62%
▲
2.04
FINS
1.37%
▲
0.74
PROF
0%
◄ ►
0.48
ASAS
1.45%
▲
0.70
FRST
0%
◄ ►
0.28
JEDI
4.87%
▼
4.69
RJAL
0%
◄ ►
0.26
UCIC
2.56%
▼
0.38
RUMM
10%
▼
0.09
DARA
2.08%
▼
0.47
SABK
0%
◄ ►
0.44
ISRA
3.7%
▼
0.26
DERA
2%
▲
0.51
ARAV
4.88%
▼
1.17
MANR
0%
◄ ►
0.72
IPCH
5%
▲
0.21
CARD
0%
◄ ►
0.13
ENTK
3.23%
▼
0.60
MANE
0.58%
▲
1.74
SURA
0%
◄ ►
0.76
MSKN
4.86%
▼
1.37
MANS
4.65%
▼
0.41
AMON
0%
◄ ►
0.54
ARWU
0%
◄ ►
2.10
LEAS
3.77%
▼
2.55
TRUK
0%
◄ ►
0.71
PHIL
6.21%
▲
1.54
IBNH
4.11%
▼
0.70
DMAN
4.49%
▼
0.85
SHRA
2.56%
▲
0.40
RUMI
2.94%
▲
0.35
NCCO
6.8%
▲
2.20
SNRA
0.39%
▼
5.05
SHBA
4.97%
▼
21.04
ASE
0.23%
▼
2,421
The Amman Stock Exchange (ASE) Begins Publishing Live Trading Data for Unlisted Securities
2024-07-15
source