Toggle navigation
Home
Documents and Information
Account Types
Agreements and Annexes
Instructions and Guidance Leaflet
Stock Screening
Contact us
Closing Prices
FAQs
About Jordan
Glossary
Times of Trades
Laws & Regulations
Tips for the first time Traders
Technical Analysis
Useful links
Contact Us
Closing Prices
Research & Reports
News
Services
About us
Overview
Company Profile
Register
Login
عربي
16/10/2024
Client Portal
Register
Login
About us
Overview
Company Profile
Services
News
Research & Reports
Closing Prices
Contact Us
Documents and Information
Account Types
Agreements and Annexes
Instructions and Guidance Leaflet
عربي
News
ASE
0.18%
▼
2,389.05
AAFI
0.43%
▲
2.34
AAIN
0.27%
▲
3.66
AOIC
2.3%
▼
1.70
AALU
7.27%
▼
2.04
ABCO
1.54%
▲
0.66
ABMS
2.22%
▼
0.88
ACDT
4.65%
▼
1.23
AEIN
3.23%
▼
0.30
AEIV
0.87%
▲
1.16
AFIN
0%
◄ ►
1.76
AIEI
0%
◄ ►
2.34
AIFF
0%
◄ ►
1.33
AIHO
3.9%
▼
0.74
AIPC
0%
◄ ►
1.35
AIUI
0%
◄ ►
0.32
AJIB
0%
◄ ►
1.25
ALFA
4.65%
▼
1.23
AMMI
0%
◄ ►
1.90
APCT
4.71%
▼
1.82
APOT
1.1%
▼
27.00
ARAS
5.88%
▲
0.18
ARBK
0.24%
▲
4.25
ARGR
4.11%
▲
0.76
ARIN
4.48%
▼
0.64
ARSI
3.77%
▼
0.51
ASPMM
0%
◄ ►
1.21
ATTA
1.01%
▲
1.00
BOJX
0%
◄ ►
2.18
CABK
0%
◄ ►
1.10
CEIG
0%
◄ ►
0.19
DADI
0.79%
▼
1.25
DICL
4.6%
▲
0.91
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
0.54%
▼
1.85
AICJ
2.53%
▲
0.81
GENI
0%
◄ ►
2.90
GENM
0.56%
▲
5.38
ICAG
2.38%
▼
0.82
ICMI
0.49%
▼
2.03
IDMC
2.94%
▼
0.66
SIBK
0.53%
▲
1.91
JDFI
4.95%
▼
1.92
INOH
4.08%
▲
0.51
IREL
0.31%
▲
6.50
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
6.04%
▲
6.85
JEIH
0%
◄ ►
0.47
JERY
0.52%
▲
1.95
JETT
6.55%
▼
1.57
INVB
1.41%
▲
1.44
JIJC
0%
◄ ►
0.55
JITC
1.01%
▲
1.00
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
4.17%
▼
0.46
JOCM
0%
◄ ►
0.40
JODA
0%
◄ ►
1.81
JOEP
0.94%
▼
2.11
JOFR
1.64%
▼
0.60
JCBK
0%
◄ ►
0.99
JOHT
0.61%
▼
1.64
JOIB
0.25%
▲
4.04
JOIC
0%
◄ ►
1.46
JOIN
2.91%
▼
1.00
JOIR
5.88%
▼
0.16
JOIT
1.14%
▼
0.87
JOKB
0.37%
▲
2.74
JOMA
0%
◄ ►
0.09
AHLI
0%
◄ ►
1.02
JOPH
0.26%
▲
11.42
JOPI
2.22%
▼
0.44
JOPT
0.8%
▼
4.96
JOST
7.14%
▼
0.13
JOTF
0%
◄ ►
1.49
JOWM
0%
◄ ►
1.99
JPPC
0%
◄ ►
0.31
JPTD
4.39%
▼
1.09
JTEL
0.34%
▼
2.92
JVOI
1.53%
▼
3.22
MALL
0%
◄ ►
0.37
MDTR
2%
▼
1.96
SGBJ
0%
◄ ►
1.39
MEIN
4.32%
▼
1.33
TAJM
0%
◄ ►
0.55
NAAI
0%
◄ ►
1.16
NAST
4.6%
▲
0.91
NATA
0%
◄ ►
0.73
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
3.95%
▼
0.73
MHFZ
1.61%
▲
0.63
AQAR
0%
◄ ►
0.60
PHIN
0%
◄ ►
0.67
REDV
2%
▲
0.51
JDPC
0%
◄ ►
0.25
RMCC
0%
◄ ►
1.15
SHIP
1.52%
▼
1.95
SIJC
4.85%
▼
1.57
SITT
0%
◄ ►
0.90
SPIC
1.35%
▲
0.75
SPTI
0%
◄ ►
0.96
THBK
0.61%
▼
3.28
TIIC
5.49%
▲
1.73
UBSI
0.58%
▼
1.72
UCFI
0%
◄ ►
1.12
UINV
8.33%
▼
0.11
ULDC
1.82%
▼
2.16
UMIC
0%
◄ ►
1.90
UNIN
0%
◄ ►
1.28
UTOB
5.26%
▼
0.18
VFED
4.51%
▼
1.27
WIRE
0%
◄ ►
0.13
WOOD
1.17%
▼
1.69
WOOL
5%
▼
7.98
ZARA
0%
◄ ►
0.43
ZEIC
1.82%
▼
2.70
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.52
AIFE
3.16%
▲
3.92
BIND
4.83%
▼
1.38
PEDC
1.82%
▼
2.70
PIEC
2.78%
▼
1.75
AQRM
3.51%
▲
1.18
IBFM
3.57%
▼
0.27
INMA
0%
◄ ►
0.35
OFTC
2.86%
▼
0.34
TRAV
4.55%
▲
0.23
JRCD
1.96%
▲
0.52
NAQL
0%
◄ ►
0.24
MBED
0%
◄ ►
2.44
AMAL
4.44%
▲
0.94
AMAD
2.86%
▲
0.72
SECO
6.25%
▼
0.15
CEBC
0%
◄ ►
0.50
EMAR
7.69%
▲
0.14
IHCO
3.03%
▼
0.32
HPIC
0.39%
▲
2.55
WIVA
4.55%
▲
0.23
NOTI
4.97%
▼
1.53
CICO
1.08%
▲
1.87
PHNX
0%
◄ ►
0.13
MSFT
1.64%
▼
0.60
MEET
2.8%
▲
3.30
HIPR
0%
◄ ►
0.27
NCMD
0%
◄ ►
1.50
BLAD
4.17%
▼
0.46
FFCO
4.55%
▲
0.46
SANA
0%
◄ ►
0.64
UNAI
0%
◄ ►
0.45
JOMC
2.47%
▼
1.58
JIIG
4.55%
▼
0.63
FUTR
2.44%
▼
0.40
COHO
4.41%
▼
0.65
PRED
4.48%
▲
0.70
MDGF
2.7%
▼
0.36
SALM
0%
◄ ►
0.99
ATCO
3.13%
▲
0.33
RICS
0%
◄ ►
0.38
KAFA
4.76%
▼
0.40
THDI
0%
◄ ►
0.76
THMA
1.73%
▼
2.27
FINS
0%
◄ ►
0.70
PROF
0%
◄ ►
0.45
ASAS
0%
◄ ►
0.70
FRST
0%
◄ ►
0.27
JEDI
3.45%
▼
5.60
RJAL
0%
◄ ►
0.26
UCIC
2.13%
▼
0.46
RUMM
10%
▼
0.09
DARA
2.13%
▲
0.48
SABK
0%
◄ ►
0.44
ISRA
0%
◄ ►
0.25
DERA
2.22%
▲
0.46
ARAV
4.88%
▼
1.17
MANR
0%
◄ ►
0.54
IPCH
5%
▲
0.21
CARD
0%
◄ ►
0.13
ENTK
0%
◄ ►
0.46
MANE
0.69%
▲
1.45
SURA
0%
◄ ►
0.76
MSKN
0%
◄ ►
1.31
MANS
4.65%
▼
0.41
AMON
0%
◄ ►
0.46
ARWU
0%
◄ ►
2.10
LEAS
4.79%
▲
3.28
TRUK
1.39%
▼
0.71
PHIL
1.42%
▲
1.43
IBNH
0%
◄ ►
0.71
DMAN
4.49%
▼
0.85
SHRA
2.86%
▼
0.34
RUMI
3.03%
▼
0.32
NCCO
1.99%
▲
2.05
SNRA
0.42%
▼
4.70
SHBA
4.97%
▼
21.04
AAFI
0.43%
▲
2.34
AAIN
0.27%
▲
3.66
AOIC
2.3%
▼
1.70
AALU
7.27%
▼
2.04
ABCO
1.54%
▲
0.66
ABMS
2.22%
▼
0.88
ACDT
4.65%
▼
1.23
AEIN
3.23%
▼
0.30
AEIV
0.87%
▲
1.16
AFIN
0%
◄ ►
1.76
AIEI
0%
◄ ►
2.34
AIFF
0%
◄ ►
1.33
AIHO
3.9%
▼
0.74
AIPC
0%
◄ ►
1.35
AIUI
0%
◄ ►
0.32
AJIB
0%
◄ ►
1.25
ALFA
4.65%
▼
1.23
AMMI
0%
◄ ►
1.90
APCT
4.71%
▼
1.82
APOT
1.1%
▼
27.00
ARAS
5.88%
▲
0.18
ARBK
0.24%
▲
4.25
ARGR
4.11%
▲
0.76
ARIN
4.48%
▼
0.64
ARSI
3.77%
▼
0.51
ASPMM
0%
◄ ►
1.21
ATTA
1.01%
▲
1.00
BOJX
0%
◄ ►
2.18
CABK
0%
◄ ►
1.10
CEIG
0%
◄ ►
0.19
DADI
0.79%
▼
1.25
DICL
4.6%
▲
0.91
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
0.54%
▼
1.85
AICJ
2.53%
▲
0.81
GENI
0%
◄ ►
2.90
GENM
0.56%
▲
5.38
ICAG
2.38%
▼
0.82
ICMI
0.49%
▼
2.03
IDMC
2.94%
▼
0.66
SIBK
0.53%
▲
1.91
JDFI
4.95%
▼
1.92
INOH
4.08%
▲
0.51
IREL
0.31%
▲
6.50
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
6.04%
▲
6.85
JEIH
0%
◄ ►
0.47
JERY
0.52%
▲
1.95
JETT
6.55%
▼
1.57
INVB
1.41%
▲
1.44
JIJC
0%
◄ ►
0.55
JITC
1.01%
▲
1.00
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
4.17%
▼
0.46
JOCM
0%
◄ ►
0.40
JODA
0%
◄ ►
1.81
JOEP
0.94%
▼
2.11
JOFR
1.64%
▼
0.60
JCBK
0%
◄ ►
0.99
JOHT
0.61%
▼
1.64
JOIB
0.25%
▲
4.04
JOIC
0%
◄ ►
1.46
JOIN
2.91%
▼
1.00
JOIR
5.88%
▼
0.16
JOIT
1.14%
▼
0.87
JOKB
0.37%
▲
2.74
JOMA
0%
◄ ►
0.09
AHLI
0%
◄ ►
1.02
JOPH
0.26%
▲
11.42
JOPI
2.22%
▼
0.44
JOPT
0.8%
▼
4.96
JOST
7.14%
▼
0.13
JOTF
0%
◄ ►
1.49
JOWM
0%
◄ ►
1.99
JPPC
0%
◄ ►
0.31
JPTD
4.39%
▼
1.09
JTEL
0.34%
▼
2.92
JVOI
1.53%
▼
3.22
MALL
0%
◄ ►
0.37
MDTR
2%
▼
1.96
SGBJ
0%
◄ ►
1.39
MEIN
4.32%
▼
1.33
TAJM
0%
◄ ►
0.55
NAAI
0%
◄ ►
1.16
NAST
4.6%
▲
0.91
NATA
0%
◄ ►
0.73
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
3.95%
▼
0.73
MHFZ
1.61%
▲
0.63
AQAR
0%
◄ ►
0.60
PHIN
0%
◄ ►
0.67
REDV
2%
▲
0.51
JDPC
0%
◄ ►
0.25
RMCC
0%
◄ ►
1.15
SHIP
1.52%
▼
1.95
SIJC
4.85%
▼
1.57
SITT
0%
◄ ►
0.90
SPIC
1.35%
▲
0.75
SPTI
0%
◄ ►
0.96
THBK
0.61%
▼
3.28
TIIC
5.49%
▲
1.73
UBSI
0.58%
▼
1.72
UCFI
0%
◄ ►
1.12
UINV
8.33%
▼
0.11
ULDC
1.82%
▼
2.16
UMIC
0%
◄ ►
1.90
UNIN
0%
◄ ►
1.28
UTOB
5.26%
▼
0.18
VFED
4.51%
▼
1.27
WIRE
0%
◄ ►
0.13
WOOD
1.17%
▼
1.69
WOOL
5%
▼
7.98
ZARA
0%
◄ ►
0.43
ZEIC
1.82%
▼
2.70
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.52
AIFE
3.16%
▲
3.92
BIND
4.83%
▼
1.38
PEDC
1.82%
▼
2.70
PIEC
2.78%
▼
1.75
AQRM
3.51%
▲
1.18
IBFM
3.57%
▼
0.27
INMA
0%
◄ ►
0.35
OFTC
2.86%
▼
0.34
TRAV
4.55%
▲
0.23
JRCD
1.96%
▲
0.52
NAQL
0%
◄ ►
0.24
MBED
0%
◄ ►
2.44
AMAL
4.44%
▲
0.94
AMAD
2.86%
▲
0.72
SECO
6.25%
▼
0.15
CEBC
0%
◄ ►
0.50
EMAR
7.69%
▲
0.14
IHCO
3.03%
▼
0.32
HPIC
0.39%
▲
2.55
WIVA
4.55%
▲
0.23
NOTI
4.97%
▼
1.53
CICO
1.08%
▲
1.87
PHNX
0%
◄ ►
0.13
MSFT
1.64%
▼
0.60
MEET
2.8%
▲
3.30
HIPR
0%
◄ ►
0.27
NCMD
0%
◄ ►
1.50
BLAD
4.17%
▼
0.46
FFCO
4.55%
▲
0.46
SANA
0%
◄ ►
0.64
UNAI
0%
◄ ►
0.45
JOMC
2.47%
▼
1.58
JIIG
4.55%
▼
0.63
FUTR
2.44%
▼
0.40
COHO
4.41%
▼
0.65
PRED
4.48%
▲
0.70
MDGF
2.7%
▼
0.36
SALM
0%
◄ ►
0.99
ATCO
3.13%
▲
0.33
RICS
0%
◄ ►
0.38
KAFA
4.76%
▼
0.40
THDI
0%
◄ ►
0.76
THMA
1.73%
▼
2.27
FINS
0%
◄ ►
0.70
PROF
0%
◄ ►
0.45
ASAS
0%
◄ ►
0.70
FRST
0%
◄ ►
0.27
JEDI
3.45%
▼
5.60
RJAL
0%
◄ ►
0.26
UCIC
2.13%
▼
0.46
RUMM
10%
▼
0.09
DARA
2.13%
▲
0.48
SABK
0%
◄ ►
0.44
ISRA
0%
◄ ►
0.25
DERA
2.22%
▲
0.46
ARAV
4.88%
▼
1.17
MANR
0%
◄ ►
0.54
IPCH
5%
▲
0.21
CARD
0%
◄ ►
0.13
ENTK
0%
◄ ►
0.46
MANE
0.69%
▲
1.45
SURA
0%
◄ ►
0.76
MSKN
0%
◄ ►
1.31
MANS
4.65%
▼
0.41
AMON
0%
◄ ►
0.46
ARWU
0%
◄ ►
2.10
LEAS
4.79%
▲
3.28
TRUK
1.39%
▼
0.71
PHIL
1.42%
▲
1.43
IBNH
0%
◄ ►
0.71
DMAN
4.49%
▼
0.85
SHRA
2.86%
▼
0.34
RUMI
3.03%
▼
0.32
NCCO
1.99%
▲
2.05
SNRA
0.42%
▼
4.70
SHBA
4.97%
▼
21.04
ASE
0.18%
▼
2,389
15-10-2024-(PHIN)-تعميم رقم (138) إيقاف وإلغاء التداول بأسهم الشركة من سوق الأوراق المالية غير المدرجة
2024-10-15
source