Toggle navigation
Home
Documents and Information
Account Types
Agreements and Annexes
Instructions and Guidance Leaflet
Stock Screening
Contact us
Closing Prices
FAQs
About Jordan
Glossary
Times of Trades
Laws & Regulations
Tips for the first time Traders
Technical Analysis
Useful links
Contact Us
Closing Prices
Research & Reports
News
Services
About us
Overview
Company Profile
Register
Login
عربي
14/08/2024
Client Portal
Register
Login
About us
Overview
Company Profile
Services
News
Research & Reports
Closing Prices
Contact Us
Documents and Information
Account Types
Agreements and Annexes
Instructions and Guidance Leaflet
عربي
News
ASE
0.1%
▲
2,389.83
AAFI
0.43%
▲
2.34
AAIN
1.1%
▲
3.66
AOIC
1.07%
▼
1.85
AALU
0%
◄ ►
2.20
ABCO
0%
◄ ►
0.67
ABMS
2.22%
▼
0.88
ACDT
0.87%
▼
1.14
AEIN
3.23%
▼
0.30
AEIV
2.68%
▲
1.15
AFIN
0%
◄ ►
1.76
AIEI
1.29%
▲
2.36
AIFF
0%
◄ ►
1.33
AIHO
0%
◄ ►
0.78
AIPC
4.93%
▼
1.35
AIUI
0%
◄ ►
0.32
AJIB
0%
◄ ►
1.29
ALFA
0%
◄ ►
1.29
AMMI
5%
▼
1.90
APCT
4.67%
▼
2.45
APOT
1.96%
▲
26.50
ARAS
5.88%
▲
0.18
ARBK
0.24%
▼
4.22
ARGR
4.05%
▲
0.77
ARIN
4.48%
▼
0.64
ARSI
1.96%
▲
0.52
ASPMM
4.2%
▲
1.24
ATTA
0%
◄ ►
0.96
BOJX
0.46%
▼
2.16
CABK
0%
◄ ►
1.15
CEIG
0%
◄ ►
0.21
DADI
1.55%
▲
1.31
DICL
4.6%
▲
0.91
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
0.52%
▲
1.92
AICJ
1.18%
▼
0.84
GENI
0%
◄ ►
2.90
GENM
0.56%
▲
5.38
ICAG
0%
◄ ►
0.90
ICMI
0.49%
▼
2.03
IDMC
3.08%
▲
0.67
SIBK
1.05%
▼
1.89
JDFI
4.95%
▼
1.92
INOH
4.08%
▲
0.51
IREL
2.19%
▼
6.70
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
0%
◄ ►
7.00
JEIH
2.04%
▼
0.48
JERY
0.52%
▲
1.92
JETT
0%
◄ ►
1.57
INVB
0%
◄ ►
1.44
JIJC
4%
▲
0.52
JITC
3.09%
▲
1.00
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
2%
▼
0.49
JOCM
0%
◄ ►
0.40
JODA
0.55%
▼
1.82
JOEP
1.42%
▲
2.15
JOFR
4.92%
▲
0.64
JCBK
0%
◄ ►
0.90
JOHT
0.66%
▲
1.53
JOIB
0.25%
▲
3.98
JOIC
0%
◄ ►
1.46
JOIN
0.96%
▼
1.03
JOIR
0%
◄ ►
0.17
JOIT
1.11%
▲
0.91
JOKB
0%
◄ ►
2.79
JOMA
0%
◄ ►
0.09
AHLI
0.97%
▼
1.02
JOPH
0.45%
▲
11.15
JOPI
3.45%
▼
0.56
JOPT
0.21%
▲
4.77
JOST
0%
◄ ►
0.17
JOTF
0.7%
▼
1.41
JOWM
1%
▲
2.02
JPPC
0%
◄ ►
0.34
JPTD
4.39%
▼
1.09
JTEL
0.35%
▼
2.85
JVOI
0.31%
▼
3.18
MALL
0%
◄ ►
0.39
MDTR
2%
▼
1.96
SGBJ
0%
◄ ►
1.39
MEIN
0.86%
▼
1.15
TAJM
1.82%
▲
0.56
NAAI
0%
◄ ►
1.16
NAST
4.76%
▲
0.88
NATA
1.3%
▲
0.78
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
4%
▲
0.78
MHFZ
5%
▲
0.63
AQAR
4.84%
▼
0.59
PHIN
0%
◄ ►
0.67
REDV
1.79%
▼
0.55
JDPC
0%
◄ ►
0.24
RMCC
1.67%
▼
1.18
SHIP
0.51%
▲
1.98
SIJC
4.31%
▲
1.21
SITT
0%
◄ ►
1.04
SPIC
2.44%
▼
0.80
SPTI
1.02%
▼
0.97
THBK
0.88%
▼
3.37
TIIC
0.63%
▲
1.61
UBSI
0%
◄ ►
1.78
UCFI
0%
◄ ►
1.05
UINV
7.14%
▼
0.13
ULDC
1.82%
▼
2.16
UMIC
0.51%
▲
1.98
UNIN
0%
◄ ►
1.70
UTOB
3.57%
▼
0.27
VFED
0.72%
▲
1.40
WIRE
0%
◄ ►
0.13
WOOD
1.17%
▼
1.69
WOOL
4.98%
▼
8.40
ZARA
5%
▲
0.42
ZEIC
0.81%
▼
2.46
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.52
AIFE
2.36%
▲
3.90
BIND
0%
◄ ►
1.46
PEDC
0%
◄ ►
2.60
PIEC
4.62%
▼
1.86
AQRM
1.63%
▼
1.21
IBFM
3.57%
▼
0.27
INMA
2.94%
▼
0.33
OFTC
0%
◄ ►
0.30
TRAV
4.55%
▲
0.23
JRCD
0%
◄ ►
0.49
NAQL
6.25%
▲
0.17
MBED
1.67%
▼
2.36
AMAL
2.17%
▼
0.90
AMAD
1.28%
▲
0.79
SECO
6.25%
▼
0.15
CEBC
0%
◄ ►
0.53
EMAR
7.69%
▲
0.14
IHCO
0%
◄ ►
0.33
HPIC
0.8%
▼
2.48
WIVA
4.55%
▲
0.23
NOTI
4.97%
▼
1.53
CICO
0%
◄ ►
1.94
PHNX
7.69%
▼
0.12
MSFT
0%
◄ ►
0.62
MEET
1.23%
▼
3.20
HIPR
0%
◄ ►
0.28
NCMD
1.33%
▼
1.48
BLAD
3.13%
▲
0.33
FFCO
0%
◄ ►
0.45
SANA
0%
◄ ►
0.75
UNAI
2.56%
▼
0.38
JOMC
0.61%
▼
1.62
JIIG
2.53%
▲
0.81
FUTR
0%
◄ ►
0.36
COHO
0%
◄ ►
0.70
PRED
4.48%
▲
0.70
MDGF
2.7%
▼
0.36
SALM
4.81%
▲
1.09
ATCO
2.7%
▲
0.38
RICS
0%
◄ ►
0.39
KAFA
4%
▼
0.48
THDI
0%
◄ ►
0.78
THMA
0.4%
▲
2.53
FINS
0%
◄ ►
0.72
PROF
2.13%
▼
0.46
ASAS
0%
◄ ►
0.70
FRST
3.33%
▼
0.29
JEDI
2.44%
▼
4.39
RJAL
0%
◄ ►
0.26
UCIC
2.56%
▲
0.40
RUMM
10%
▼
0.09
DARA
0%
◄ ►
0.46
SABK
0%
◄ ►
0.44
ISRA
4%
▲
0.26
DERA
0%
◄ ►
0.51
ARAV
4.88%
▼
1.17
MANR
1.64%
▼
0.60
IPCH
5%
▲
0.21
CARD
0%
◄ ►
0.13
ENTK
1.89%
▲
0.54
MANE
0.62%
▼
1.61
SURA
0%
◄ ►
0.76
MSKN
0%
◄ ►
1.31
MANS
4.65%
▼
0.41
AMON
0%
◄ ►
0.50
ARWU
0%
◄ ►
2.10
LEAS
4.9%
▲
2.57
TRUK
0%
◄ ►
0.68
PHIL
2.07%
▼
1.42
IBNH
4.48%
▲
0.70
DMAN
4.49%
▼
0.85
SHRA
2.7%
▼
0.36
RUMI
3.03%
▼
0.32
NCCO
6.8%
▲
2.20
SNRA
0.39%
▼
5.05
SHBA
4.97%
▼
21.04
AAFI
0.43%
▲
2.34
AAIN
1.1%
▲
3.66
AOIC
1.07%
▼
1.85
AALU
0%
◄ ►
2.20
ABCO
0%
◄ ►
0.67
ABMS
2.22%
▼
0.88
ACDT
0.87%
▼
1.14
AEIN
3.23%
▼
0.30
AEIV
2.68%
▲
1.15
AFIN
0%
◄ ►
1.76
AIEI
1.29%
▲
2.36
AIFF
0%
◄ ►
1.33
AIHO
0%
◄ ►
0.78
AIPC
4.93%
▼
1.35
AIUI
0%
◄ ►
0.32
AJIB
0%
◄ ►
1.29
ALFA
0%
◄ ►
1.29
AMMI
5%
▼
1.90
APCT
4.67%
▼
2.45
APOT
1.96%
▲
26.50
ARAS
5.88%
▲
0.18
ARBK
0.24%
▼
4.22
ARGR
4.05%
▲
0.77
ARIN
4.48%
▼
0.64
ARSI
1.96%
▲
0.52
ASPMM
4.2%
▲
1.24
ATTA
0%
◄ ►
0.96
BOJX
0.46%
▼
2.16
CABK
0%
◄ ►
1.15
CEIG
0%
◄ ►
0.21
DADI
1.55%
▲
1.31
DICL
4.6%
▲
0.91
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
0.52%
▲
1.92
AICJ
1.18%
▼
0.84
GENI
0%
◄ ►
2.90
GENM
0.56%
▲
5.38
ICAG
0%
◄ ►
0.90
ICMI
0.49%
▼
2.03
IDMC
3.08%
▲
0.67
SIBK
1.05%
▼
1.89
JDFI
4.95%
▼
1.92
INOH
4.08%
▲
0.51
IREL
2.19%
▼
6.70
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
0%
◄ ►
7.00
JEIH
2.04%
▼
0.48
JERY
0.52%
▲
1.92
JETT
0%
◄ ►
1.57
INVB
0%
◄ ►
1.44
JIJC
4%
▲
0.52
JITC
3.09%
▲
1.00
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
2%
▼
0.49
JOCM
0%
◄ ►
0.40
JODA
0.55%
▼
1.82
JOEP
1.42%
▲
2.15
JOFR
4.92%
▲
0.64
JCBK
0%
◄ ►
0.90
JOHT
0.66%
▲
1.53
JOIB
0.25%
▲
3.98
JOIC
0%
◄ ►
1.46
JOIN
0.96%
▼
1.03
JOIR
0%
◄ ►
0.17
JOIT
1.11%
▲
0.91
JOKB
0%
◄ ►
2.79
JOMA
0%
◄ ►
0.09
AHLI
0.97%
▼
1.02
JOPH
0.45%
▲
11.15
JOPI
3.45%
▼
0.56
JOPT
0.21%
▲
4.77
JOST
0%
◄ ►
0.17
JOTF
0.7%
▼
1.41
JOWM
1%
▲
2.02
JPPC
0%
◄ ►
0.34
JPTD
4.39%
▼
1.09
JTEL
0.35%
▼
2.85
JVOI
0.31%
▼
3.18
MALL
0%
◄ ►
0.39
MDTR
2%
▼
1.96
SGBJ
0%
◄ ►
1.39
MEIN
0.86%
▼
1.15
TAJM
1.82%
▲
0.56
NAAI
0%
◄ ►
1.16
NAST
4.76%
▲
0.88
NATA
1.3%
▲
0.78
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
4%
▲
0.78
MHFZ
5%
▲
0.63
AQAR
4.84%
▼
0.59
PHIN
0%
◄ ►
0.67
REDV
1.79%
▼
0.55
JDPC
0%
◄ ►
0.24
RMCC
1.67%
▼
1.18
SHIP
0.51%
▲
1.98
SIJC
4.31%
▲
1.21
SITT
0%
◄ ►
1.04
SPIC
2.44%
▼
0.80
SPTI
1.02%
▼
0.97
THBK
0.88%
▼
3.37
TIIC
0.63%
▲
1.61
UBSI
0%
◄ ►
1.78
UCFI
0%
◄ ►
1.05
UINV
7.14%
▼
0.13
ULDC
1.82%
▼
2.16
UMIC
0.51%
▲
1.98
UNIN
0%
◄ ►
1.70
UTOB
3.57%
▼
0.27
VFED
0.72%
▲
1.40
WIRE
0%
◄ ►
0.13
WOOD
1.17%
▼
1.69
WOOL
4.98%
▼
8.40
ZARA
5%
▲
0.42
ZEIC
0.81%
▼
2.46
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.52
AIFE
2.36%
▲
3.90
BIND
0%
◄ ►
1.46
PEDC
0%
◄ ►
2.60
PIEC
4.62%
▼
1.86
AQRM
1.63%
▼
1.21
IBFM
3.57%
▼
0.27
INMA
2.94%
▼
0.33
OFTC
0%
◄ ►
0.30
TRAV
4.55%
▲
0.23
JRCD
0%
◄ ►
0.49
NAQL
6.25%
▲
0.17
MBED
1.67%
▼
2.36
AMAL
2.17%
▼
0.90
AMAD
1.28%
▲
0.79
SECO
6.25%
▼
0.15
CEBC
0%
◄ ►
0.53
EMAR
7.69%
▲
0.14
IHCO
0%
◄ ►
0.33
HPIC
0.8%
▼
2.48
WIVA
4.55%
▲
0.23
NOTI
4.97%
▼
1.53
CICO
0%
◄ ►
1.94
PHNX
7.69%
▼
0.12
MSFT
0%
◄ ►
0.62
MEET
1.23%
▼
3.20
HIPR
0%
◄ ►
0.28
NCMD
1.33%
▼
1.48
BLAD
3.13%
▲
0.33
FFCO
0%
◄ ►
0.45
SANA
0%
◄ ►
0.75
UNAI
2.56%
▼
0.38
JOMC
0.61%
▼
1.62
JIIG
2.53%
▲
0.81
FUTR
0%
◄ ►
0.36
COHO
0%
◄ ►
0.70
PRED
4.48%
▲
0.70
MDGF
2.7%
▼
0.36
SALM
4.81%
▲
1.09
ATCO
2.7%
▲
0.38
RICS
0%
◄ ►
0.39
KAFA
4%
▼
0.48
THDI
0%
◄ ►
0.78
THMA
0.4%
▲
2.53
FINS
0%
◄ ►
0.72
PROF
2.13%
▼
0.46
ASAS
0%
◄ ►
0.70
FRST
3.33%
▼
0.29
JEDI
2.44%
▼
4.39
RJAL
0%
◄ ►
0.26
UCIC
2.56%
▲
0.40
RUMM
10%
▼
0.09
DARA
0%
◄ ►
0.46
SABK
0%
◄ ►
0.44
ISRA
4%
▲
0.26
DERA
0%
◄ ►
0.51
ARAV
4.88%
▼
1.17
MANR
1.64%
▼
0.60
IPCH
5%
▲
0.21
CARD
0%
◄ ►
0.13
ENTK
1.89%
▲
0.54
MANE
0.62%
▼
1.61
SURA
0%
◄ ►
0.76
MSKN
0%
◄ ►
1.31
MANS
4.65%
▼
0.41
AMON
0%
◄ ►
0.50
ARWU
0%
◄ ►
2.10
LEAS
4.9%
▲
2.57
TRUK
0%
◄ ►
0.68
PHIL
2.07%
▼
1.42
IBNH
4.48%
▲
0.70
DMAN
4.49%
▼
0.85
SHRA
2.7%
▼
0.36
RUMI
3.03%
▼
0.32
NCCO
6.8%
▲
2.20
SNRA
0.39%
▼
5.05
SHBA
4.97%
▼
21.04
ASE
0.1%
▲
2,390
Trading-(THDI)-2024-07-15
2024-07-15
Trading-(THDI)-2024-07-15
source